Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$70,098.00 | +3.2% | $1.4T | $0.7M | 19.8M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,450.90 | +0.6% | $295.1B | $7.6M | 120.4M | ||
| 3 |
Tether
USDT
|
$0.99909100 | -0.2% | $120.4B | $61.3B | 120.5B | ||
| 4 |
BNB
BNB
|
$568.15 | +2.4% | $82.9B | $1.5M | 145.9M | 200.0M | |
| 5 |
Solana
SOL
|
$166.95 | +4.3% | $78.6B | $25.4M | 470.9M | ||
| 6 |
USDC
USDC
|
$0.99914100 | -0.2% | $35.3B | $8.1B | 35.3B | ||
| 7 |
XRP
XRP
|
$0.51331400 | +0.5% | $29.2B | $2.3B | 56.9B | 100.0B | |
| 8 |
Dogecoin
DOGE
|
$0.17607100 | +11.5% | $25.8B | $25.1B | 146.7B | ||
| 9 |
Lido Staked Ether
STETH
|
$2,450.87 | +0.7% | $23.9B | $13.9K | 9.7M | ||
| 10 |
TRON
TRX
|
$0.16081200 | -1.9% | $13.9B | $2.7B | 86.4B | ||
| 11 |
Cardano
ADA
|
$0.33607900 | +2.3% | $12.0B | $923.2M | 35.8B | 45.0B | |
| 12 |
Toncoin
TON
|
$4.70 | -2.0% | $12.0B | $73.6M | 2.5B | ||
| 13 |
Shiba Inu
SHIB
|
$0.00001815 | +7.4% | $10.7B | $42.1T | 589.3T | ||
| 14 |
Wrapped stETH
WSTETH
|
$2,899.71 | +0.7% | $10.4B | $24.2K | 3.6M | ||
| 15 |
Wrapped Bitcoin
WBTC
|
$70,063.00 | +3.3% | $10.3B | $3.4K | 0.1M | 0.1M | |
| 16 |
Avalanche
AVAX
|
$24.21 | +5.2% | $9.9B | $15.0M | 407.2M | 720.0M | |
| 17 |
WETH
WETH
|
$2,449.41 | +0.6% | $7.6B | $0.4M | 3.1M | ||
| 18 |
Chainlink
LINK
|
$10.88 | +4.9% | $6.8B | $39.2M | 626.9M | 1000.0M | |
| 19 |
Bitcoin Cash
BCH
|
$341.54 | +2.2% | $6.8B | $0.9M | 19.8M | 21.0M | |
| 20 |
Sui
SUI
|
$2.01 | +8.1% | $5.7B | $547.3M | 2.8B | 10.0B | |
| 21 |
Sky Dollar
USDS
|
$0.99921900 | -0.1% | $5.6B | $3.6M | 5.6B | ||
| 22 |
Polkadot
DOT
|
$3.90 | +3.0% | $5.6B | $43.3M | 1.4B | ||
| 23 |
LEO Token
LEO
|
$6.04 | -0.2% | $5.6B | $0.2M | 925.0M | ||
| 24 |
Litecoin
LTC
|
$66.42 | +0.3% | $5.0B | $6.2M | 75.2M | 84.0M | |
| 25 |
NEAR Protocol
NEAR
|
$3.84 | +5.4% | $4.7B | $76.2M | 1.2B | ||
| 26 |
Wrapped eETH
WEETH
|
$2,576.98 | +0.7% | $4.4B | $11.2K | 1.7M | ||
| 27 |
Aptos
APT
|
$8.51 | +4.9% | $4.4B | $47.1M | 519.1M | ||
| 28 |
Uniswap
UNI
|
$7.15 | +4.6% | $4.3B | $27.9M | 600.4M | 1000.0M | |
| 29 |
Pepe
PEPE
|
$0.00000858 | +6.1% | $3.6B | $164.4T | 420.7T | 420.7T | |
| 30 |
Internet Computer
ICP
|
$7.40 | +4.1% | $3.5B | $12.9M | 473.9M | ||
| 31 |
Bittensor
TAO
|
$463.72 | +10.4% | $3.4B | $0.4M | 7.4M | 21.0M | |
| 32 |
Dai
DAI
|
$0.99943200 | -0.3% | $3.3B | $61.5M | 3.3B | ||
| 33 |
Fetch.ai
FET
|
$1.25 | +10.3% | $3.3B | $261.4M | 2.6B | 2.7B | |
| 34 |
Monero
XMR
|
$158.96 | -0.6% | $2.9B | $0.6M | 18.4M | ||
| 35 |
Kaspa
KAS
|
$0.11174500 | +7.0% | $2.8B | $488.8M | 25.1B | 28.7B | |
| 36 |
Ethena USDe
USDE
|
$1.00 | -0.2% | $2.8B | $41.3M | 2.8B | ||
| 37 |
Stellar
XLM
|
$0.09336100 | +2.2% | $2.8B | $541.1M | 29.8B | 50.0B | |
| 38 |
WhiteBIT Coin
WBT
|
$19.00 | +0.7% | $2.7B | $0.3M | 144.1M | 400.0M | |
| 39 |
Ethereum Classic
ETC
|
$18.22 | +2.1% | $2.7B | $6.5M | 149.4M | 210.7M | |
| 40 |
First Digital USD
FDUSD
|
$0.99823800 | -0.4% | $2.4B | $6.3B | 2.4B | ||
| 41 |
Polygon Ecosystem Token
POL
|
$0.30398500 | +3.4% | $2.3B | $263.5M | 7.7B | ||
| 42 |
Stacks
STX
|
$1.54 | +4.6% | $2.3B | $62.2M | 1.5B | 1.8B | |
| 43 |
OKB
OKB
|
$38.06 | +1.5% | $2.3B | $84.9K | 60.0M | 300.0M | |
| 44 |
dogwifhat
WIF
|
$2.12 | +6.0% | $2.1B | $331.3M | 998.9M | 998.9M | |
| 45 |
Filecoin
FIL
|
$3.40 | +1.8% | $2.0B | $46.6M | 596.8M | 2.0B | |
| 46 |
Aave
AAVE
|
$134.36 | +3.9% | $2.0B | $2.0M | 15.0M | 16.0M | |
| 47 |
Cronos
CRO
|
$0.07259600 | +2.3% | $2.0B | $77.9M | 27.1B | ||
| 48 |
Arbitrum
ARB
|
$0.49139100 | +2.7% | $2.0B | $603.6M | 4.0B | 10.0B | |
| 49 |
Mantle
MNT
|
$0.56516500 | +1.7% | $1.9B | $131.0M | 3.4B | 6.2B | |
| 50 |
Immutable
IMX
|
$1.09 | +2.2% | $1.8B | $77.3M | 1.7B | 2.0B | |
| 51 |
Optimism
OP
|
$1.42 | +6.0% | $1.8B | $247.3M | 1.3B | 4.3B | |
| 52 |
Celestia
TIA
|
$4.37 | +0.5% | $1.8B | $45.9M | 405.6M | ||
| 53 |
Render
RNDR
|
$4.43 | +3.9% | $1.7B | $24.5M | 392.5M | ||
| 54 |
Hedera
HBAR
|
$0.04561150 | +6.4% | $1.7B | $1.6B | 37.7B | 50.0B | |
| 55 |
Injective
INJ
|
$17.46 | +5.3% | $1.7B | $7.9M | 97.7M | ||
| 56 |
Fantom
FTM
|
$0.58553900 | +3.1% | $1.6B | $485.5M | 2.8B | 3.2B | |
| 57 |
VeChain
VET
|
$0.02019020 | +3.6% | $1.6B | $1.2B | 81.0B | 86.7B | |
| 58 |
Cosmos Hub
ATOM
|
$4.17 | +6.1% | $1.6B | $30.9M | 390.7M | ||
| 59 |
Bitget Token
BGB
|
$1.15 | +3.7% | $1.6B | $55.3M | 1.4B | 2.0B | |
| 60 |
THORChain
RUNE
|
$4.66 | -2.2% | $1.6B | $113.0M | 337.8M | 500.0M | |
| 61 |
Binance-Peg WETH
WETH
|
$2,451.04 | +0.7% | $1.5B | $22.0K | 0.6M | ||
| 62 |
Sei
SEI
|
$0.35533000 | +3.7% | $1.4B | $302.9M | 4.0B | ||
| 64 |
The Graph
GRT
|
$0.13983800 | +5.5% | $1.3B | $384.9M | 9.5B | 10.8B | |
| 65 |
Popcat
POPCAT
|
$1.32 | +6.3% | $1.3B | $121.9M | 980.0M | 980.0M | |
| 66 |
Rocket Pool ETH
RETH
|
$2,738.39 | +0.7% | $1.3B | $15.3K | 0.5M | ||
| 67 |
Jupiter
JUP
|
$0.92092300 | +6.8% | $1.2B | $206.3M | 1.4B | 10.0B | |
| 68 |
Pyth Network
PYTH
|
$0.33910100 | +4.4% | $1.2B | $213.2M | 3.6B | 10.0B | |
| 69 |
FLOKI
FLOKI
|
$0.00012573 | +4.7% | $1.2B | $1.5T | 9.7T | 10.0T | |
| 70 |
Mantle Staked Ether
METH
|
$2,566.69 | +0.8% | $1.2B | $5.1K | 0.5M | ||
| 71 |
MANTRA
OM
|
$1.30 | +1.0% | $1.2B | $26.4M | 896.3M | ||
| 72 |
Gate
GT
|
$8.63 | +1.9% | $1.1B | $0.4M | 128.1M | ||
| 73 |
KuCoin
KCS
|
$9.10 | +1.3% | $1.1B | $4.3K | 120.3M | ||
| 74 |
Theta Network
THETA
|
$1.09 | +5.4% | $1.1B | $22.6M | 1000.0M | 1000.0M | |
| 75 |
Solv BTC
SOLVBTC
|
$69,964.00 | +3.0% | $1.1B | $112.3 | 15.5K | 21.0M | |
| 76 |
Worldcoin
WLD
|
$1.77 | +6.4% | $1.1B | $185.5M | 608.3M | 10.0B | |
| 77 |
Helium
HNT
|
$5.96 | +3.7% | $1.0B | $2.7M | 171.9M | 223.0M | |
| 78 |
Ethena
ENA
|
$0.35396200 | +3.9% | $1.0B | $676.5M | 2.8B | ||
| 79 |
Maker
MKR
|
$1,126.27 | -3.2% | $980.5M | $0.1M | 0.9M | 1.0M | |
| 80 |
Algorand
ALGO
|
$0.11514000 | +5.5% | $959.8M | $558.5M | 8.3B | 10.0B | |
| 81 |
Coinbase Wrapped BTC
CBBTC
|
$70,133.00 | +3.4% | $949.5M | $3.1K | 13.5K | ||
| 82 |
Bitcoin SV
BSV
|
$47.21 | +3.1% | $933.8M | $0.4M | 19.8M | 21.0M | |
| 83 |
Renzo Restaked ETH
EZETH
|
$2,515.71 | +0.8% | $922.5M | $1.5K | 0.4M | ||
| 84 |
Marinade staked SOL
MSOL
|
$205.57 | +4.7% | $907.9M | $74.8K | 4.4M | 4.4M | |
| 85 |
Ondo
ONDO
|
$0.62725900 | +3.9% | $901.6M | $156.0M | 1.4B | 10.0B | |
| 86 |
Arweave
AR
|
$13.72 | +2.7% | $898.0M | $7.0M | 65.5M | 66.0M | |
| 87 |
Fasttoken
FTN
|
$2.68 | -0.1% | $890.2M | $83.2M | 332.2M | 1000.0M | |
| 88 |
Raydium
RAY
|
$3.33 | +2.5% | $878.6M | $30.7M | 263.9M | 555.0M | |
| 89 |
Lido DAO
LDO
|
$0.97464100 | +2.7% | $873.0M | $95.9M | 895.7M | 1000.0M | |
| 90 |
JasmyCoin
JASMY
|
$0.01756020 | +5.2% | $850.3M | $5.0B | 48.4B | 50.0B | |
| 91 |
Quant
QNT
|
$57.48 | +2.4% | $836.0M | $0.3M | 14.5M | 14.6M | |
| 92 |
Beam
BEAM
|
$0.01595450 | +5.7% | $831.4M | $1.9B | 52.1B | 61.1B | |
| 93 |
Brett
BRETT
|
$0.08112300 | +4.5% | $803.9M | $624.5M | 9.9B | 10.0B | |
| 94 |
Polygon
MATIC
|
$0.30421600 | +3.7% | $799.6M | $18.1M | 2.6B | 10.0B | |
| 96 |
Aerodrome Finance
AERO
|
$1.16 | +10.0% | $778.5M | $40.3M | 671.1M | ||
| 97 |
Bridged USDC (Polygon PoS Bridge)
USDCE
|
$0.99934500 | -0.1% | $771.0M | $140.4M | 771.5M | ||
| 98 |
Flow
FLOW
|
$0.49937800 | +3.2% | $770.0M | $103.2M | 1.5B | ||
| 99 |
cat in a dogs world
MEW
|
$0.00862435 | +8.1% | $766.6M | $19.0B | 88.9B | 88.9B | |
| 100 |
USDD
USDD
|
$1.00 | -0.0% | $763.4M | $2.3M | 763.4M | ||
| 101 |
Lombard Staked BTC
LBTC
|
$70,128.00 | +3.3% | $758.7M | $48.8 | 10.8K | ||
| 102 |
GALA
GALA
|
$0.01904460 | +7.5% | $753.8M | $5.9B | 39.6B | 50.0B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
